PT Mitra Energi Persada Tbk (KOPI.JK)

IDR 970.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 252.0 252.0 242.0 242.0 10.4 Thousand
21 Aug, 2024 246.0 246.0 242.0 242.0 39.2 Thousand
20 Aug, 2024 242.0 250.0 240.0 246.0 39.2 Thousand
19 Aug, 2024 234.0 240.0 230.0 238.0 126.4 Thousand
18 Aug, 2024 234.0 240.0 230.0 238.0 126.4 Thousand
16 Aug, 2024 244.0 244.0 232.0 232.0 84.2 Thousand
15 Aug, 2024 242.0 242.0 238.0 238.0 84.2 Thousand
14 Aug, 2024 234.0 244.0 234.0 242.0 55.3 Thousand
13 Aug, 2024 234.0 260.0 232.0 232.0 217.6 Thousand
12 Aug, 2024 228.0 236.0 226.0 234.0 217.6 Thousand