PT Mitra Energi Persada Tbk (KOPI.JK)
IDR 970.0
(0.52%)
IDR 970.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 404.0 | 406.0 | 400.0 | 402.0 | 293 Thousand |
| 13 Sep, 2024 | 402.0 | 406.0 | 400.0 | 404.0 | 260.3 Thousand |
| 12 Sep, 2024 | 400.0 | 402.0 | 398.0 | 400.0 | 385.3 Thousand |
| 11 Sep, 2024 | 380.0 | 446.0 | 380.0 | 398.0 | 2.58 Million |
| 10 Sep, 2024 | 360.0 | 442.0 | 346.0 | 382.0 | 3.61 Million |
| 09 Sep, 2024 | 402.0 | 406.0 | 346.0 | 356.0 | 3.61 Million |
| 08 Sep, 2024 | 402.0 | 406.0 | 346.0 | 356.0 | 599.8 Thousand |
| 06 Sep, 2024 | 398.0 | 462.0 | 388.0 | 402.0 | 2.5 Million |
| 05 Sep, 2024 | 292.0 | 370.0 | 290.0 | 370.0 | 2.5 Million |
| 04 Sep, 2024 | 240.0 | 296.0 | 240.0 | 296.0 | 1.67 Million |
1093
3544
SVNDF
8476
009440
SDMU