PT Mitra Energi Persada Tbk (KOPI.JK)
IDR 970.0
(0.52%)
IDR 970.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 468.0 | 476.0 | 468.0 | 468.0 | 121.4 Thousand |
| 30 Sep, 2024 | 470.0 | 505.0 | 466.0 | 468.0 | 475.5 Thousand |
| 27 Sep, 2024 | 480.0 | 492.0 | 468.0 | 470.0 | 797.4 Thousand |
| 26 Sep, 2024 | 484.0 | 484.0 | 484.0 | 484.0 | - |
| 25 Sep, 2024 | 428.0 | 490.0 | 420.0 | 484.0 | 3.03 Million |
| 24 Sep, 2024 | 418.0 | 422.0 | 418.0 | 420.0 | 118.6 Thousand |
| 23 Sep, 2024 | 406.0 | 422.0 | 406.0 | 418.0 | 1.09 Million |
| 20 Sep, 2024 | 404.0 | 406.0 | 404.0 | 404.0 | 26.9 Thousand |
| 19 Sep, 2024 | 402.0 | 404.0 | 398.0 | 404.0 | 111.1 Thousand |
| 18 Sep, 2024 | 402.0 | 404.0 | 398.0 | 402.0 | 184.3 Thousand |
1093
3544
SVNDF
8476
009440
SDMU