PT Mitra Energi Persada Tbk (KOPI.JK)

IDR 970.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 246.0 248.0 234.0 238.0 431.3 Thousand
02 Sep, 2024 246.0 246.0 242.0 246.0 91.5 Thousand
01 Sep, 2024 246.0 246.0 242.0 246.0 25.2 Thousand
30 Aug, 2024 244.0 244.0 234.0 236.0 1600.00
29 Aug, 2024 248.0 250.0 240.0 244.0 20.6 Thousand
28 Aug, 2024 248.0 250.0 238.0 248.0 20.6 Thousand
27 Aug, 2024 240.0 254.0 236.0 248.0 72.3 Thousand
26 Aug, 2024 244.0 244.0 240.0 240.0 72.3 Thousand
25 Aug, 2024 244.0 244.0 240.0 240.0 5800.00
23 Aug, 2024 244.0 246.0 244.0 244.0 4400.00