PT Mitra Energi Persada Tbk (KOPI.JK)
IDR 980.0
(-0.51%)
IDR 980.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 310.0 | 312.0 | 302.0 | 310.0 | 5300.00 |
| 04 Jun, 2024 | 300.0 | 364.0 | 300.0 | 310.0 | 87.1 Thousand |
| 03 Jun, 2024 | 302.0 | 318.0 | 292.0 | 296.0 | 21.2 Thousand |
| 31 May, 2024 | 320.0 | 340.0 | 292.0 | 322.0 | 17.3 Thousand |
| 30 May, 2024 | 336.0 | 358.0 | 300.0 | 314.0 | 2700.00 |
| 29 May, 2024 | 330.0 | 330.0 | 312.0 | 328.0 | 4900.00 |
| 28 May, 2024 | 338.0 | 338.0 | 338.0 | 338.0 | 2700.00 |
| 27 May, 2024 | 330.0 | 344.0 | 330.0 | 338.0 | 700.00 |
| 22 May, 2024 | 338.0 | 356.0 | 330.0 | 338.0 | 4900.00 |
| 21 May, 2024 | 340.0 | 350.0 | 334.0 | 336.0 | 4700.00 |
1093
3544
SVNDF
8476
009440
SDMU