PT Mitra Energi Persada Tbk (KOPI.JK)

IDR 970.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 246.0 246.0 238.0 246.0 7100.00
26 Jul, 2024 248.0 248.0 238.0 246.0 9600.00
25 Jul, 2024 248.0 248.0 240.0 248.0 2400.00
24 Jul, 2024 240.0 248.0 240.0 248.0 4500.00
23 Jul, 2024 240.0 254.0 236.0 248.0 42.2 Thousand
22 Jul, 2024 256.0 264.0 238.0 248.0 61.6 Thousand
19 Jul, 2024 252.0 274.0 240.0 240.0 208.4 Thousand
18 Jul, 2024 250.0 258.0 250.0 258.0 30.8 Thousand
17 Jul, 2024 262.0 262.0 250.0 258.0 81.6 Thousand
16 Jul, 2024 266.0 266.0 252.0 256.0 4500.00