PT Mitra Energi Persada Tbk (KOPI.JK)
IDR 980.0
(-0.51%)
IDR 980.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 368.0 | 374.0 | 362.0 | 364.0 | 1600.00 |
| 16 Apr, 2024 | 370.0 | 370.0 | 354.0 | 364.0 | 8000.00 |
| 05 Apr, 2024 | 370.0 | 370.0 | 362.0 | 368.0 | 800.00 |
| 04 Apr, 2024 | 362.0 | 368.0 | 358.0 | 368.0 | 7800.00 |
| 03 Apr, 2024 | 378.0 | 378.0 | 358.0 | 368.0 | 10.2 Thousand |
| 02 Apr, 2024 | 376.0 | 376.0 | 352.0 | 368.0 | 8600.00 |
| 01 Apr, 2024 | 368.0 | 368.0 | 350.0 | 366.0 | 20.8 Thousand |
| 28 Mar, 2024 | 360.0 | 368.0 | 354.0 | 368.0 | 10.6 Thousand |
| 27 Mar, 2024 | 374.0 | 374.0 | 354.0 | 368.0 | 7800.00 |
| 26 Mar, 2024 | 370.0 | 372.0 | 368.0 | 368.0 | 2800.00 |
1093
3544
SVNDF
8476
009440
SDMU