PT Mitra Energi Persada Tbk (KOPI.JK)
IDR 970.0
(0.52%)
IDR 970.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 298.0 | 298.0 | 282.0 | 298.0 | 14.9 Thousand |
| 12 Jun, 2024 | 306.0 | 328.0 | 292.0 | 298.0 | 72.9 Thousand |
| 11 Jun, 2024 | 304.0 | 306.0 | 298.0 | 306.0 | 3100.00 |
| 10 Jun, 2024 | 314.0 | 330.0 | 302.0 | 310.0 | 8000.00 |
| 07 Jun, 2024 | 302.0 | 302.0 | 300.0 | 302.0 | 1800.00 |
| 06 Jun, 2024 | 300.0 | 304.0 | 298.0 | 298.0 | 17.4 Thousand |
| 05 Jun, 2024 | 310.0 | 312.0 | 302.0 | 310.0 | 5300.00 |
| 04 Jun, 2024 | 300.0 | 364.0 | 300.0 | 310.0 | 87.1 Thousand |
| 03 Jun, 2024 | 302.0 | 318.0 | 292.0 | 296.0 | 21.2 Thousand |
| 31 May, 2024 | 320.0 | 340.0 | 292.0 | 322.0 | 17.3 Thousand |
1093
3544
SVNDF
8476
009440
SDMU