PT Mitra Energi Persada Tbk (KOPI.JK)
IDR 980.0
(-0.51%)
IDR 980.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 358.0 | 368.0 | 346.0 | 366.0 | 14.7 Thousand |
| 06 Mar, 2024 | 348.0 | 368.0 | 348.0 | 350.0 | 9300.00 |
| 05 Mar, 2024 | 350.0 | 362.0 | 346.0 | 362.0 | 4400.00 |
| 04 Mar, 2024 | 344.0 | 370.0 | 344.0 | 360.0 | 14.4 Thousand |
| 01 Mar, 2024 | 360.0 | 360.0 | 344.0 | 344.0 | 8300.00 |
| 29 Feb, 2024 | 344.0 | 366.0 | 344.0 | 360.0 | 22.3 Thousand |
| 28 Feb, 2024 | 342.0 | 366.0 | 340.0 | 342.0 | 11.9 Thousand |
| 27 Feb, 2024 | 348.0 | 364.0 | 332.0 | 340.0 | 12.3 Thousand |
| 26 Feb, 2024 | 348.0 | 364.0 | 332.0 | 348.0 | 23.4 Thousand |
| 23 Feb, 2024 | 348.0 | 380.0 | 330.0 | 338.0 | 20 Thousand |
1093
3544
SVNDF
8476
009440
SDMU