PT Mitra Energi Persada Tbk (KOPI.JK)
IDR 970.0
(0.52%)
IDR 970.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 332.0 | 350.0 | 320.0 | 350.0 | 14.8 Thousand |
| 13 May, 2024 | 344.0 | 366.0 | 338.0 | 338.0 | 3100.00 |
| 08 May, 2024 | 338.0 | 350.0 | 338.0 | 346.0 | 700.00 |
| 07 May, 2024 | 354.0 | 354.0 | 316.0 | 338.0 | 2900.00 |
| 06 May, 2024 | 316.0 | 358.0 | 316.0 | 342.0 | 5600.00 |
| 03 May, 2024 | 316.0 | 316.0 | 316.0 | 316.0 | 400.00 |
| 02 May, 2024 | 332.0 | 332.0 | 324.0 | 324.0 | 1500.00 |
| 30 Apr, 2024 | 338.0 | 338.0 | 334.0 | 334.0 | 1700.00 |
| 29 Apr, 2024 | 362.0 | 364.0 | 340.0 | 340.0 | 5900.00 |
| 26 Apr, 2024 | 368.0 | 368.0 | 350.0 | 354.0 | 2100.00 |
1093
3544
SVNDF
8476
009440
SDMU