PT Kokoh Inti Arebama Tbk (KOIN.JK)
IDR 65.0
(0.0%)
IDR 65.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 77.0 | 77.0 | 75.0 | 77.0 | 24.5 Thousand |
| 16 Nov, 2023 | 80.0 | 80.0 | 76.0 | 77.0 | 8900.00 |
| 15 Nov, 2023 | 79.0 | 83.0 | 79.0 | 80.0 | 178.8 Thousand |
| 14 Nov, 2023 | 79.0 | 83.0 | 75.0 | 76.0 | 19.1 Thousand |
| 13 Nov, 2023 | 78.0 | 78.0 | 73.0 | 76.0 | 33.9 Thousand |
| 10 Nov, 2023 | 74.0 | 78.0 | 74.0 | 78.0 | 900.00 |
| 09 Nov, 2023 | 79.0 | 81.0 | 74.0 | 76.0 | 48.7 Thousand |
| 08 Nov, 2023 | 75.0 | 80.0 | 72.0 | 74.0 | 529.5 Thousand |
| 07 Nov, 2023 | 73.0 | 82.0 | 73.0 | 79.0 | 2400.00 |
| 06 Nov, 2023 | 73.0 | 79.0 | 73.0 | 79.0 | 479.2 Thousand |
MRM
BTU
UYFINCORP
6045
BRC
TVC