PT Kokoh Inti Arebama Tbk (KOIN.JK)
IDR 65.0
(0.0%)
IDR 65.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 79.0 | 86.0 | 79.0 | 79.0 | 479.2 Thousand |
| 30 Nov, 2023 | 82.0 | 82.0 | 80.0 | 80.0 | 2700.00 |
| 29 Nov, 2023 | 74.0 | 82.0 | 70.0 | 75.0 | 8700.00 |
| 28 Nov, 2023 | 79.0 | 81.0 | 75.0 | 75.0 | 2300.00 |
| 27 Nov, 2023 | 79.0 | 84.0 | 73.0 | 74.0 | 24.7 Thousand |
| 24 Nov, 2023 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 23 Nov, 2023 | 79.0 | 79.0 | 73.0 | 78.0 | 8800.00 |
| 22 Nov, 2023 | 76.0 | 79.0 | 74.0 | 74.0 | 50.8 Thousand |
| 21 Nov, 2023 | 72.0 | 79.0 | 72.0 | 76.0 | 54.3 Thousand |
| 20 Nov, 2023 | 76.0 | 79.0 | 76.0 | 77.0 | 6300.00 |
MRM
BTU
UYFINCORP
6045
BRC
TVC