PT Kokoh Inti Arebama Tbk (KOIN.JK)

IDR 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 80.0 82.0 74.0 78.0 26.9 Thousand
20 Sep, 2023 78.0 84.0 75.0 79.0 122.3 Thousand
19 Sep, 2023 73.0 78.0 70.0 77.0 29.5 Thousand
18 Sep, 2023 77.0 77.0 73.0 73.0 3500.00
15 Sep, 2023 73.0 76.0 73.0 76.0 800.00
14 Sep, 2023 76.0 76.0 76.0 76.0 2100.00