PT Kokoh Inti Arebama Tbk (KOIN.JK)
IDR 65.0
(0.0%)
IDR 65.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 80.0 | 80.0 | 79.0 | 79.0 | 19.9 Thousand |
| 05 Oct, 2023 | 77.0 | 82.0 | 77.0 | 78.0 | 26.8 Thousand |
| 04 Oct, 2023 | 79.0 | 86.0 | 76.0 | 76.0 | 1900.00 |
| 03 Oct, 2023 | 88.0 | 88.0 | 80.0 | 80.0 | 31.5 Thousand |
| 02 Oct, 2023 | 82.0 | 89.0 | 77.0 | 80.0 | 134.5 Thousand |
| 29 Sep, 2023 | 80.0 | 82.0 | 76.0 | 81.0 | 420.4 Thousand |
| 27 Sep, 2023 | 74.0 | 77.0 | 74.0 | 77.0 | 12.4 Thousand |
| 26 Sep, 2023 | 86.0 | 86.0 | 77.0 | 77.0 | 6300.00 |
| 25 Sep, 2023 | 81.0 | 82.0 | 80.0 | 80.0 | 67 Thousand |
| 22 Sep, 2023 | 79.0 | 80.0 | 79.0 | 80.0 | 64 Thousand |
MRM
BTU
UYFINCORP
6045
BRC
TVC