PT Kokoh Inti Arebama Tbk (KOIN.JK)
IDR 65.0
(0.0%)
IDR 65.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 73.0 | 80.0 | 73.0 | 73.0 | 3200.00 |
| 19 Oct, 2023 | 80.0 | 80.0 | 75.0 | 75.0 | 7300.00 |
| 18 Oct, 2023 | 82.0 | 82.0 | 79.0 | 79.0 | 400.00 |
| 17 Oct, 2023 | 84.0 | 84.0 | 79.0 | 83.0 | 104 Thousand |
| 16 Oct, 2023 | 85.0 | 85.0 | 79.0 | 84.0 | 1500.00 |
| 13 Oct, 2023 | 85.0 | 85.0 | 78.0 | 78.0 | 1400.00 |
| 12 Oct, 2023 | 91.0 | 91.0 | 79.0 | 85.0 | 28.5 Thousand |
| 11 Oct, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | 25.1 Thousand |
| 10 Oct, 2023 | 83.0 | 85.0 | 83.0 | 85.0 | 11.6 Thousand |
| 09 Oct, 2023 | 79.0 | 84.0 | 79.0 | 83.0 | 11.6 Thousand |
MRM
BTU
UYFINCORP
6045
BRC
TVC