IDR 65.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
05 Jun, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
04 Jun, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
03 Jun, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | 5300.00 |
02 Jun, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
28 May, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | 100.00 |
27 May, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
26 May, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
23 May, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
22 May, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | 400.00 |
MRM
BTU
UYFINCORP
6045
BRC
TVC