PT Kokoh Inti Arebama Tbk (KOIN.JK)

IDR 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 65.0 65.0 65.0 65.0 -
05 Jun, 2025 65.0 65.0 65.0 65.0 -
04 Jun, 2025 65.0 65.0 65.0 65.0 -
03 Jun, 2025 65.0 65.0 65.0 65.0 5300.00
02 Jun, 2025 65.0 65.0 65.0 65.0 -
28 May, 2025 65.0 65.0 65.0 65.0 100.00
27 May, 2025 65.0 65.0 65.0 65.0 -
26 May, 2025 65.0 65.0 65.0 65.0 -
23 May, 2025 65.0 65.0 65.0 65.0 -
22 May, 2025 65.0 65.0 65.0 65.0 400.00