PT Kokoh Inti Arebama Tbk (KOIN.JK)
IDR 65.0
(0.0%)
IDR 65.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 80.0 | 80.0 | 78.0 | 79.0 | 60.3 Thousand |
| 02 Nov, 2023 | 80.0 | 80.0 | 73.0 | 78.0 | 64.7 Thousand |
| 01 Nov, 2023 | 80.0 | 80.0 | 72.0 | 79.0 | 66.1 Thousand |
| 31 Oct, 2023 | 75.0 | 83.0 | 74.0 | 80.0 | 793.1 Thousand |
| 30 Oct, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 27 Oct, 2023 | 84.0 | 84.0 | 79.0 | 80.0 | 6000.00 |
| 26 Oct, 2023 | 75.0 | 79.0 | 74.0 | 79.0 | 11.6 Thousand |
| 25 Oct, 2023 | 84.0 | 88.0 | 74.0 | 79.0 | 61 Thousand |
| 24 Oct, 2023 | 80.0 | 80.0 | 73.0 | 80.0 | 41.9 Thousand |
| 23 Oct, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
MRM
BTU
UYFINCORP
6045
BRC
TVC