PT Kokoh Inti Arebama Tbk (KOIN.JK)
IDR 65.0
(0.0%)
IDR 65.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 75.0 | 79.0 | 75.0 | 76.0 | 2400.00 |
| 14 Dec, 2023 | 75.0 | 77.0 | 75.0 | 75.0 | 1700.00 |
| 13 Dec, 2023 | 86.0 | 89.0 | 74.0 | 75.0 | 526.8 Thousand |
| 12 Dec, 2023 | 82.0 | 82.0 | 74.0 | 81.0 | 67.8 Thousand |
| 11 Dec, 2023 | 80.0 | 81.0 | 75.0 | 75.0 | 12.9 Thousand |
| 08 Dec, 2023 | 74.0 | 86.0 | 74.0 | 74.0 | 393.4 Thousand |
| 07 Dec, 2023 | 80.0 | 81.0 | 75.0 | 79.0 | 3100.00 |
| 06 Dec, 2023 | 79.0 | 80.0 | 74.0 | 80.0 | 461.6 Thousand |
| 05 Dec, 2023 | 79.0 | 80.0 | 74.0 | 79.0 | 900.00 |
| 04 Dec, 2023 | 77.0 | 77.0 | 77.0 | 77.0 | 1400.00 |
MRM
BTU
UYFINCORP
6045
BRC
TVC