PT Kokoh Inti Arebama Tbk (KOIN.JK)
IDR 65.0
(0.0%)
IDR 65.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 80.0 | 80.0 | 75.0 | 75.0 | 13.2 Thousand |
| 02 Jan, 2024 | 80.0 | 80.0 | 79.0 | 79.0 | 300.00 |
| 29 Dec, 2023 | 80.0 | 86.0 | 80.0 | 81.0 | 39.2 Thousand |
| 28 Dec, 2023 | 81.0 | 82.0 | 81.0 | 81.0 | 45 Thousand |
| 27 Dec, 2023 | 75.0 | 81.0 | 75.0 | 81.0 | 18.6 Thousand |
| 22 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 7900.00 |
| 21 Dec, 2023 | 79.0 | 79.0 | 74.0 | 74.0 | 1000.00 |
| 20 Dec, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | 4100.00 |
| 19 Dec, 2023 | 79.0 | 79.0 | 75.0 | 75.0 | 300.00 |
| 18 Dec, 2023 | 76.0 | 77.0 | 75.0 | 77.0 | 5400.00 |
MRM
BTU
UYFINCORP
6045
BRC
TVC