PT Kokoh Inti Arebama Tbk (KOIN.JK)
IDR 65.0
(0.0%)
IDR 65.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 72.0 | 80.0 | 72.0 | 75.0 | 500.00 |
| 30 Jan, 2024 | 80.0 | 80.0 | 78.0 | 78.0 | 15.1 Thousand |
| 29 Jan, 2024 | 78.0 | 82.0 | 78.0 | 80.0 | 121.3 Thousand |
| 26 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 25 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 100.00 |
| 24 Jan, 2024 | 76.0 | 81.0 | 74.0 | 75.0 | 10.2 Thousand |
| 23 Jan, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 100.00 |
| 22 Jan, 2024 | 75.0 | 75.0 | 74.0 | 74.0 | 900.00 |
| 19 Jan, 2024 | 74.0 | 78.0 | 74.0 | 78.0 | 1300.00 |
| 18 Jan, 2024 | 72.0 | 80.0 | 72.0 | 80.0 | 713.1 Thousand |
MRM
BTU
UYFINCORP
6045
BRC
TVC