PT Kokoh Inti Arebama Tbk (KOIN.JK)
IDR 65.0
(0.0%)
IDR 65.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 69.0 | 80.0 | 69.0 | 73.0 | 33.7 Thousand |
| 04 Mar, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 100.00 |
| 29 Feb, 2024 | 72.0 | 73.0 | 72.0 | 73.0 | 200.00 |
| 28 Feb, 2024 | 78.0 | 79.0 | 72.0 | 73.0 | 64.4 Thousand |
| 27 Feb, 2024 | 72.0 | 78.0 | 68.0 | 72.0 | 783.3 Thousand |
| 26 Feb, 2024 | 77.0 | 78.0 | 72.0 | 72.0 | 22.4 Thousand |
| 23 Feb, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 30.8 Thousand |
| 22 Feb, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 21 Feb, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 100.00 |
| 20 Feb, 2024 | 78.0 | 78.0 | 73.0 | 78.0 | 14 Thousand |
MRM
BTU
UYFINCORP
6045
BRC
TVC