PT Kokoh Inti Arebama Tbk (KOIN.JK)

IDR 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 70.0 70.0 70.0 70.0 300.00
06 Jun, 2024 70.0 70.0 70.0 70.0 100.00
04 Jun, 2024 70.0 70.0 70.0 70.0 1100.00
30 May, 2024 70.0 70.0 70.0 70.0 400.00
22 May, 2024 70.0 70.0 70.0 70.0 2500.00
24 Apr, 2024 70.0 70.0 70.0 70.0 1200.00
16 Apr, 2024 70.0 70.0 70.0 70.0 300.00
02 Apr, 2024 70.0 70.0 70.0 70.0 32.6 Thousand
01 Apr, 2024 70.0 70.0 70.0 70.0 2600.00
28 Mar, 2024 70.0 70.0 70.0 70.0 2000.00