PT Kokoh Inti Arebama Tbk (KOIN.JK)
IDR 65.0
(0.0%)
IDR 65.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 200.00 |
| 25 Mar, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 5000.00 |
| 21 Mar, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 100.00 |
| 20 Mar, 2024 | 77.0 | 77.0 | 72.0 | 72.0 | 500.00 |
| 18 Mar, 2024 | 77.0 | 78.0 | 73.0 | 73.0 | 10.6 Thousand |
| 15 Mar, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 1000.00 |
| 14 Mar, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 1100.00 |
| 08 Mar, 2024 | 78.0 | 78.0 | 73.0 | 73.0 | 8800.00 |
| 07 Mar, 2024 | 77.0 | 78.0 | 73.0 | 78.0 | 30.7 Thousand |
| 06 Mar, 2024 | 73.0 | 80.0 | 71.0 | 71.0 | 2000.00 |
MRM
BTU
UYFINCORP
6045
BRC
TVC