PT Kokoh Inti Arebama Tbk (KOIN.JK)
IDR 65.0
(0.0%)
IDR 65.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 74.0 | 81.0 | 70.0 | 79.0 | 3300.00 |
| 16 Feb, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 15 Feb, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 13 Feb, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 12 Feb, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 100.00 |
| 07 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 5600.00 |
| 06 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Feb, 2024 | 83.0 | 83.0 | 75.0 | 75.0 | 115.1 Thousand |
| 02 Feb, 2024 | 77.0 | 80.0 | 76.0 | 77.0 | 1600.00 |
| 01 Feb, 2024 | 80.0 | 82.0 | 76.0 | 82.0 | 67.4 Thousand |
MRM
BTU
UYFINCORP
6045
BRC
TVC