PT Kalbe Farma Tbk. (KLBF.JK)

IDR 1315.0

(-4.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1435.0 1455.0 1420.0 1420.0 42.31 Million
14 Nov, 2024 1485.0 1490.0 1450.0 1450.0 45.38 Million
13 Nov, 2024 1500.0 1515.0 1480.0 1500.0 21.32 Million
12 Nov, 2024 1500.0 1520.0 1490.0 1500.0 34.34 Million
11 Nov, 2024 1540.0 1545.0 1485.0 1510.0 47.39 Million
08 Nov, 2024 1570.0 1575.0 1530.0 1540.0 32.73 Million
07 Nov, 2024 1590.0 1605.0 1570.0 1570.0 31.99 Million
06 Nov, 2024 1615.0 1615.0 1585.0 1590.0 35.55 Million
05 Nov, 2024 1605.0 1620.0 1590.0 1600.0 27.95 Million
04 Nov, 2024 1580.0 1610.0 1575.0 1590.0 30.36 Million