PT Kalbe Farma Tbk. (KLBF.JK)

IDR 1315.0

(-4.71%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1445.0 1450.0 1420.0 1440.0 38.74 Million
13 Dec, 2024 1460.0 1465.0 1430.0 1445.0 30.59 Million
12 Dec, 2024 1505.0 1520.0 1430.0 1455.0 47.34 Million
11 Dec, 2024 1505.0 1525.0 1495.0 1505.0 27.05 Million
10 Dec, 2024 1490.0 1505.0 1470.0 1505.0 30.93 Million
09 Dec, 2024 1480.0 1510.0 1475.0 1485.0 36.92 Million
06 Dec, 2024 1505.0 1505.0 1465.0 1465.0 31.35 Million
05 Dec, 2024 1485.0 1505.0 1475.0 1505.0 27.92 Million
04 Dec, 2024 1485.0 1500.0 1475.0 1485.0 39.8 Million
03 Dec, 2024 1475.0 1490.0 1455.0 1480.0 27.01 Million