PT Kalbe Farma Tbk. (KLBF.JK)

IDR 1200.0

(-4.38%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1070.0 1085.0 1060.0 1070.0 61.16 Million
11 Mar, 2025 1060.0 1070.0 1050.0 1060.0 49.7 Million
10 Mar, 2025 1150.0 1150.0 1080.0 1080.0 64.82 Million
07 Mar, 2025 1150.0 1160.0 1130.0 1160.0 70.16 Million
06 Mar, 2025 1105.0 1160.0 1100.0 1150.0 94.42 Million
05 Mar, 2025 1110.0 1115.0 1070.0 1090.0 68.13 Million
04 Mar, 2025 1110.0 1130.0 1090.0 1110.0 61.79 Million
03 Mar, 2025 1120.0 1125.0 1095.0 1110.0 69.02 Million
28 Feb, 2025 1150.0 1155.0 1065.0 1080.0 120.31 Million
27 Feb, 2025 1195.0 1210.0 1125.0 1140.0 45.99 Million