PT Kalbe Farma Tbk. (KLBF.JK)

IDR 1315.0

(-4.71%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1505.0 1525.0 1495.0 1505.0 27.05 Million
10 Dec, 2024 1490.0 1505.0 1470.0 1505.0 30.93 Million
09 Dec, 2024 1480.0 1510.0 1475.0 1485.0 36.92 Million
06 Dec, 2024 1505.0 1505.0 1465.0 1465.0 31.35 Million
05 Dec, 2024 1485.0 1505.0 1475.0 1505.0 27.92 Million
04 Dec, 2024 1485.0 1500.0 1475.0 1485.0 39.8 Million
03 Dec, 2024 1475.0 1490.0 1455.0 1480.0 27.01 Million
02 Dec, 2024 1495.0 1505.0 1475.0 1475.0 23.68 Million
29 Nov, 2024 1500.0 1530.0 1500.0 1500.0 26.93 Million
28 Nov, 2024 1500.0 1520.0 1485.0 1495.0 31.49 Million