PT Kalbe Farma Tbk. (KLBF.JK)

IDR 1315.0

(-4.71%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1570.0 1575.0 1530.0 1540.0 32.73 Million
07 Nov, 2024 1590.0 1605.0 1570.0 1570.0 31.99 Million
06 Nov, 2024 1615.0 1615.0 1585.0 1590.0 35.55 Million
05 Nov, 2024 1605.0 1620.0 1590.0 1600.0 27.95 Million
04 Nov, 2024 1580.0 1610.0 1575.0 1590.0 30.36 Million
01 Nov, 2024 1610.0 1615.0 1560.0 1570.0 47.17 Million
31 Oct, 2024 1605.0 1630.0 1590.0 1615.0 32.89 Million
30 Oct, 2024 1615.0 1615.0 1575.0 1605.0 35.37 Million
29 Oct, 2024 1640.0 1645.0 1600.0 1615.0 24.61 Million
28 Oct, 2024 1625.0 1640.0 1610.0 1630.0 21.95 Million