PT Kalbe Farma Tbk. (KLBF.JK)

IDR 1315.0

(-4.71%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 1765.0 1840.0 1765.0 1815.0 29.28 Million
15 Sep, 2023 1765.0 1800.0 1755.0 1765.0 64.22 Million
14 Sep, 2023 1785.0 1825.0 1775.0 1785.0 35.12 Million