PT Kalbe Farma Tbk. (KLBF.JK)

IDR 1315.0

(-4.71%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1785.0 1810.0 1775.0 1775.0 21.23 Million
22 Sep, 2023 1815.0 1820.0 1780.0 1780.0 23.99 Million
21 Sep, 2023 1750.0 1815.0 1740.0 1815.0 32.62 Million
20 Sep, 2023 1790.0 1795.0 1750.0 1750.0 41.15 Million
19 Sep, 2023 1820.0 1820.0 1780.0 1790.0 30.09 Million
18 Sep, 2023 1765.0 1840.0 1765.0 1815.0 29.28 Million
15 Sep, 2023 1765.0 1800.0 1755.0 1765.0 64.22 Million
14 Sep, 2023 1785.0 1825.0 1775.0 1785.0 35.12 Million