PT Kalbe Farma Tbk. (KLBF.JK)

IDR 1315.0

(-4.71%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1770.0 1865.0 1770.0 1825.0 32.86 Million
23 Oct, 2023 1780.0 1790.0 1760.0 1770.0 14.04 Million
20 Oct, 2023 1800.0 1830.0 1760.0 1770.0 25.33 Million
19 Oct, 2023 1805.0 1810.0 1775.0 1800.0 30.02 Million
18 Oct, 2023 1825.0 1830.0 1805.0 1805.0 12.2 Million
17 Oct, 2023 1770.0 1870.0 1770.0 1825.0 38.12 Million
16 Oct, 2023 1765.0 1775.0 1755.0 1760.0 9.54 Million
13 Oct, 2023 1730.0 1765.0 1730.0 1750.0 11.06 Million
12 Oct, 2023 1750.0 1760.0 1740.0 1740.0 15.54 Million
11 Oct, 2023 1770.0 1770.0 1745.0 1750.0 21.44 Million