PT Kalbe Farma Tbk. (KLBF.JK)

IDR 1315.0

(-4.71%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1590.0 1620.0 1560.0 1605.0 24.22 Million
13 Nov, 2023 1605.0 1635.0 1595.0 1600.0 16.89 Million
10 Nov, 2023 1620.0 1625.0 1585.0 1590.0 16.7 Million
09 Nov, 2023 1615.0 1645.0 1615.0 1620.0 14.23 Million
08 Nov, 2023 1610.0 1615.0 1585.0 1615.0 21.36 Million
07 Nov, 2023 1610.0 1625.0 1595.0 1605.0 28.23 Million
06 Nov, 2023 1595.0 1635.0 1590.0 1615.0 22.49 Million
03 Nov, 2023 1595.0 1620.0 1570.0 1590.0 32.62 Million
02 Nov, 2023 1605.0 1690.0 1580.0 1595.0 61.58 Million
01 Nov, 2023 1670.0 1670.0 1550.0 1605.0 90.22 Million