PT Kalbe Farma Tbk. (KLBF.JK)

IDR 1315.0

(-4.71%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1630.0 1635.0 1600.0 1610.0 13.67 Million
11 Dec, 2023 1645.0 1645.0 1605.0 1630.0 24.83 Million
08 Dec, 2023 1670.0 1680.0 1620.0 1645.0 21.42 Million
07 Dec, 2023 1700.0 1725.0 1650.0 1670.0 28.21 Million
06 Dec, 2023 1680.0 1735.0 1675.0 1700.0 34.55 Million
05 Dec, 2023 1645.0 1680.0 1620.0 1660.0 21.33 Million
04 Dec, 2023 1665.0 1670.0 1635.0 1640.0 16.28 Million
01 Dec, 2023 1610.0 1695.0 1605.0 1665.0 37.08 Million
30 Nov, 2023 1600.0 1650.0 1585.0 1615.0 138.93 Million
29 Nov, 2023 1610.0 1635.0 1600.0 1605.0 22.56 Million