PT Kalbe Farma Tbk. (KLBF.JK)

IDR 1315.0

(-4.71%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1585.0 1600.0 1565.0 1595.0 69.32 Million
11 Jan, 2024 1590.0 1600.0 1565.0 1595.0 36.56 Million
10 Jan, 2024 1590.0 1595.0 1580.0 1580.0 26.13 Million
09 Jan, 2024 1590.0 1595.0 1560.0 1590.0 82.1 Million
08 Jan, 2024 1580.0 1600.0 1555.0 1590.0 132.82 Million
05 Jan, 2024 1600.0 1605.0 1580.0 1580.0 35.25 Million
04 Jan, 2024 1605.0 1620.0 1590.0 1590.0 24.58 Million
03 Jan, 2024 1620.0 1620.0 1595.0 1605.0 11.02 Million
02 Jan, 2024 1610.0 1620.0 1600.0 1620.0 9.43 Million
29 Dec, 2023 1625.0 1630.0 1600.0 1610.0 9.75 Million