PT Kalbe Farma Tbk. (KLBF.JK)

IDR 1315.0

(-4.71%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1490.0 1510.0 1480.0 1480.0 44.53 Million
12 Feb, 2024 1505.0 1515.0 1485.0 1490.0 32.02 Million
07 Feb, 2024 1545.0 1555.0 1500.0 1500.0 42.75 Million
06 Feb, 2024 1545.0 1550.0 1510.0 1545.0 46.06 Million
05 Feb, 2024 1540.0 1555.0 1510.0 1545.0 40.43 Million
02 Feb, 2024 1510.0 1540.0 1495.0 1540.0 43.34 Million
01 Feb, 2024 1510.0 1515.0 1475.0 1510.0 93.33 Million
31 Jan, 2024 1500.0 1530.0 1495.0 1510.0 49.47 Million
30 Jan, 2024 1495.0 1515.0 1475.0 1510.0 37.01 Million
29 Jan, 2024 1540.0 1540.0 1475.0 1510.0 65.9 Million