PT Kalbe Farma Tbk. (KLBF.JK)

IDR 1315.0

(-4.71%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1425.0 1445.0 1405.0 1430.0 159.38 Million
14 Mar, 2024 1430.0 1445.0 1420.0 1435.0 26.35 Million
13 Mar, 2024 1460.0 1470.0 1425.0 1425.0 35.36 Million
08 Mar, 2024 1465.0 1470.0 1440.0 1440.0 40.73 Million
07 Mar, 2024 1490.0 1500.0 1465.0 1465.0 22.14 Million
06 Mar, 2024 1485.0 1500.0 1485.0 1500.0 11.29 Million
05 Mar, 2024 1490.0 1510.0 1485.0 1485.0 18.8 Million
04 Mar, 2024 1490.0 1505.0 1470.0 1500.0 42.94 Million
01 Mar, 2024 1485.0 1495.0 1470.0 1490.0 31.15 Million
29 Feb, 2024 1455.0 1490.0 1445.0 1490.0 61.5 Million