PT Kalbe Farma Tbk. (KLBF.JK)

IDR 1315.0

(-4.71%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1460.0 1465.0 1450.0 1455.0 11.32 Million
27 Feb, 2024 1470.0 1470.0 1445.0 1460.0 23.17 Million
26 Feb, 2024 1470.0 1480.0 1445.0 1470.0 72.82 Million
23 Feb, 2024 1485.0 1485.0 1455.0 1475.0 36.34 Million
22 Feb, 2024 1490.0 1490.0 1460.0 1485.0 26.67 Million
21 Feb, 2024 1500.0 1500.0 1470.0 1490.0 34.46 Million
20 Feb, 2024 1470.0 1515.0 1470.0 1500.0 42.4 Million
19 Feb, 2024 1485.0 1490.0 1455.0 1470.0 48.61 Million
16 Feb, 2024 1455.0 1495.0 1430.0 1485.0 88.42 Million
15 Feb, 2024 1500.0 1510.0 1455.0 1455.0 46.62 Million