PT Kalbe Farma Tbk. (KLBF.JK)

IDR 1200.0

(-4.38%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1255.0 1260.0 1185.0 1200.0 30.5 Million
15 Apr, 2025 1240.0 1245.0 1165.0 1190.0 42.85 Million
14 Apr, 2025 1200.0 1220.0 1190.0 1210.0 16.48 Million
11 Apr, 2025 1145.0 1190.0 1140.0 1180.0 48.93 Million
10 Apr, 2025 1125.0 1150.0 1110.0 1145.0 59.91 Million
09 Apr, 2025 1050.0 1120.0 1050.0 1105.0 57.27 Million
08 Apr, 2025 1025.0 1055.0 990.0 1055.0 79.01 Million
07 Apr, 2025 1275.0 1275.0 1135.0 1135.0 5000.00
27 Mar, 2025 1100.0 1135.0 1085.0 1135.0 49.32 Million
26 Mar, 2025 1125.0 1125.0 1095.0 1100.0 56.22 Million