PT Kalbe Farma Tbk. (KLBF.JK)

IDR 1315.0

(-4.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1240.0 1240.0 1215.0 1225.0 17.77 Million
16 Jan, 2025 1260.0 1265.0 1235.0 1235.0 26.98 Million
15 Jan, 2025 1245.0 1270.0 1245.0 1255.0 27.37 Million
14 Jan, 2025 1265.0 1270.0 1225.0 1225.0 25.57 Million
13 Jan, 2025 1260.0 1280.0 1245.0 1265.0 28.55 Million
10 Jan, 2025 1270.0 1270.0 1245.0 1260.0 34.36 Million
09 Jan, 2025 1275.0 1285.0 1255.0 1270.0 19.03 Million
08 Jan, 2025 1300.0 1310.0 1270.0 1275.0 32.64 Million
07 Jan, 2025 1280.0 1315.0 1280.0 1290.0 19.46 Million
06 Jan, 2025 1330.0 1340.0 1280.0 1280.0 22.16 Million