PT Kalbe Farma Tbk. (KLBF.JK)

IDR 1315.0

(-4.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1345.0 1360.0 1315.0 1325.0 25.49 Million
02 Jan, 2025 1370.0 1375.0 1340.0 1340.0 14.74 Million
30 Dec, 2024 1360.0 1390.0 1340.0 1360.0 43.19 Million
27 Dec, 2024 1400.0 1405.0 1335.0 1355.0 38.83 Million
24 Dec, 2024 1330.0 1405.0 1305.0 1400.0 21.04 Million
23 Dec, 2024 1280.0 1330.0 1265.0 1330.0 44.24 Million
20 Dec, 2024 1310.0 1325.0 1245.0 1275.0 116.31 Million
19 Dec, 2024 1375.0 1375.0 1290.0 1320.0 53.62 Million
18 Dec, 2024 1420.0 1430.0 1355.0 1380.0 32.06 Million
17 Dec, 2024 1440.0 1445.0 1380.0 1400.0 20.72 Million