IDR 1315.0
(-4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 1575.0 | 1575.0 | 1530.0 | 1540.0 | 18.46 Million |
25 Jan, 2024 | 1600.0 | 1600.0 | 1575.0 | 1575.0 | 13.33 Million |
24 Jan, 2024 | 1555.0 | 1595.0 | 1550.0 | 1595.0 | 19.22 Million |
23 Jan, 2024 | 1555.0 | 1560.0 | 1525.0 | 1555.0 | 63.56 Million |
22 Jan, 2024 | 1555.0 | 1565.0 | 1530.0 | 1555.0 | 38.13 Million |
19 Jan, 2024 | 1580.0 | 1580.0 | 1555.0 | 1555.0 | 21.47 Million |
18 Jan, 2024 | 1570.0 | 1590.0 | 1555.0 | 1580.0 | 58.89 Million |
17 Jan, 2024 | 1585.0 | 1600.0 | 1555.0 | 1580.0 | 186.92 Million |
16 Jan, 2024 | 1590.0 | 1610.0 | 1580.0 | 1585.0 | 29.06 Million |
15 Jan, 2024 | 1595.0 | 1595.0 | 1580.0 | 1590.0 | 20.95 Million |
6219
GVBL
SGRCF
300465
ANF
DELL