PT Kalbe Farma Tbk. (KLBF.JK)

IDR 1315.0

(-4.71%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1575.0 1575.0 1530.0 1540.0 18.46 Million
25 Jan, 2024 1600.0 1600.0 1575.0 1575.0 13.33 Million
24 Jan, 2024 1555.0 1595.0 1550.0 1595.0 19.22 Million
23 Jan, 2024 1555.0 1560.0 1525.0 1555.0 63.56 Million
22 Jan, 2024 1555.0 1565.0 1530.0 1555.0 38.13 Million
19 Jan, 2024 1580.0 1580.0 1555.0 1555.0 21.47 Million
18 Jan, 2024 1570.0 1590.0 1555.0 1580.0 58.89 Million
17 Jan, 2024 1585.0 1600.0 1555.0 1580.0 186.92 Million
16 Jan, 2024 1590.0 1610.0 1580.0 1585.0 29.06 Million
15 Jan, 2024 1595.0 1595.0 1580.0 1590.0 20.95 Million