PT Kalbe Farma Tbk. (KLBF.JK)

IDR 1315.0

(-4.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1480.0 1480.0 1450.0 1465.0 30.51 Million
28 Mar, 2024 1475.0 1485.0 1450.0 1475.0 30.18 Million
27 Mar, 2024 1515.0 1515.0 1460.0 1460.0 20.49 Million
26 Mar, 2024 1520.0 1535.0 1500.0 1505.0 32.68 Million
25 Mar, 2024 1485.0 1520.0 1485.0 1520.0 22.17 Million
22 Mar, 2024 1485.0 1515.0 1475.0 1485.0 23.37 Million
21 Mar, 2024 1485.0 1510.0 1460.0 1460.0 42.42 Million
20 Mar, 2024 1420.0 1480.0 1420.0 1480.0 25.86 Million
19 Mar, 2024 1420.0 1440.0 1415.0 1415.0 40.79 Million
18 Mar, 2024 1430.0 1440.0 1415.0 1415.0 32.14 Million