PT Kalbe Farma Tbk. (KLBF.JK)

IDR 1315.0

(-4.71%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1455.0 1465.0 1415.0 1420.0 48.39 Million
07 May, 2024 1450.0 1465.0 1440.0 1445.0 31.04 Million
06 May, 2024 1535.0 1535.0 1440.0 1455.0 29.17 Million
03 May, 2024 1505.0 1515.0 1460.0 1490.0 24.96 Million
02 May, 2024 1490.0 1510.0 1455.0 1490.0 58.95 Million
30 Apr, 2024 1410.0 1495.0 1405.0 1455.0 51.22 Million
29 Apr, 2024 1425.0 1440.0 1395.0 1405.0 49.32 Million
26 Apr, 2024 1450.0 1450.0 1405.0 1405.0 17 Million
25 Apr, 2024 1420.0 1460.0 1410.0 1430.0 20.17 Million
24 Apr, 2024 1415.0 1420.0 1395.0 1405.0 18.85 Million