PT Kalbe Farma Tbk. (KLBF.JK)

IDR 1315.0

(-4.71%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1590.0 1605.0 1555.0 1555.0 26.34 Million
10 Jun, 2024 1605.0 1620.0 1585.0 1595.0 36.52 Million
07 Jun, 2024 1575.0 1615.0 1565.0 1600.0 68.42 Million
06 Jun, 2024 1570.0 1595.0 1550.0 1575.0 69.32 Million
05 Jun, 2024 1575.0 1575.0 1530.0 1550.0 77.06 Million
04 Jun, 2024 1535.0 1565.0 1525.0 1540.0 30.49 Million
03 Jun, 2024 1475.0 1540.0 1475.0 1520.0 28.09 Million
31 May, 2024 1545.0 1545.0 1490.0 1490.0 117.69 Million
30 May, 2024 1525.0 1555.0 1495.0 1520.0 30.13 Million
29 May, 2024 1530.0 1535.0 1480.0 1515.0 29.13 Million