PT Kalbe Farma Tbk. (KLBF.JK)

IDR 1315.0

(-4.71%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1545.0 1555.0 1530.0 1540.0 16.62 Million
26 Jun, 2024 1525.0 1540.0 1520.0 1535.0 11.74 Million
25 Jun, 2024 1545.0 1545.0 1520.0 1525.0 18.02 Million
24 Jun, 2024 1565.0 1570.0 1545.0 1550.0 38.79 Million
21 Jun, 2024 1560.0 1595.0 1560.0 1570.0 46.9 Million
20 Jun, 2024 1560.0 1580.0 1535.0 1560.0 16.41 Million
19 Jun, 2024 1575.0 1595.0 1530.0 1555.0 24.32 Million
14 Jun, 2024 1565.0 1600.0 1560.0 1565.0 19.61 Million
13 Jun, 2024 1565.0 1595.0 1555.0 1565.0 24.3 Million
12 Jun, 2024 1590.0 1590.0 1545.0 1565.0 10.93 Million