PT Kalbe Farma Tbk. (KLBF.JK)

IDR 1315.0

(-4.71%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1540.0 1570.0 1530.0 1565.0 21.35 Million
10 Jul, 2024 1550.0 1550.0 1525.0 1530.0 9.71 Million
09 Jul, 2024 1560.0 1570.0 1550.0 1550.0 31.78 Million
08 Jul, 2024 1505.0 1560.0 1500.0 1560.0 47.09 Million
05 Jul, 2024 1475.0 1525.0 1465.0 1490.0 17.27 Million
04 Jul, 2024 1455.0 1485.0 1445.0 1470.0 20.83 Million
03 Jul, 2024 1450.0 1465.0 1435.0 1455.0 29.72 Million
02 Jul, 2024 1505.0 1510.0 1430.0 1440.0 62.37 Million
01 Jul, 2024 1540.0 1545.0 1505.0 1505.0 19.43 Million
28 Jun, 2024 1525.0 1550.0 1525.0 1525.0 25.76 Million