PT Kalbe Farma Tbk. (KLBF.JK)

IDR 1315.0

(-4.71%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1580.0 1595.0 1555.0 1590.0 18.44 Million
24 Jul, 2024 1580.0 1585.0 1565.0 1575.0 15.33 Million
23 Jul, 2024 1565.0 1590.0 1565.0 1575.0 14.5 Million
22 Jul, 2024 1600.0 1600.0 1565.0 1575.0 16.83 Million
19 Jul, 2024 1555.0 1600.0 1555.0 1575.0 49.56 Million
18 Jul, 2024 1550.0 1585.0 1550.0 1570.0 27.27 Million
17 Jul, 2024 1585.0 1590.0 1550.0 1570.0 42.54 Million
16 Jul, 2024 1575.0 1575.0 1560.0 1565.0 47.36 Million
15 Jul, 2024 1565.0 1570.0 1555.0 1560.0 17.23 Million
12 Jul, 2024 1580.0 1590.0 1555.0 1560.0 32.81 Million