PT Kalbe Farma Tbk. (KLBF.JK)

IDR 1315.0

(-4.71%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1625.0 1720.0 1620.0 1700.0 48.14 Million
19 Aug, 2024 1630.0 1655.0 1600.0 1610.0 48.14 Million
18 Aug, 2024 1630.0 1655.0 1600.0 1610.0 36.96 Million
16 Aug, 2024 1690.0 1690.0 1640.0 1650.0 20.88 Million
15 Aug, 2024 1670.0 1680.0 1645.0 1670.0 33.44 Million
14 Aug, 2024 1660.0 1690.0 1655.0 1680.0 85.48 Million
13 Aug, 2024 1680.0 1680.0 1655.0 1665.0 85.48 Million
12 Aug, 2024 1670.0 1680.0 1650.0 1670.0 24.92 Million
11 Aug, 2024 1670.0 1680.0 1650.0 1670.0 24.92 Million
09 Aug, 2024 1660.0 1685.0 1655.0 1665.0 28.72 Million