PT Kalbe Farma Tbk. (KLBF.JK)

IDR 1315.0

(-4.71%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1710.0 1755.0 1710.0 1740.0 26.36 Million
11 Sep, 2024 1735.0 1750.0 1705.0 1720.0 22.78 Million
10 Sep, 2024 1775.0 1785.0 1730.0 1740.0 37.84 Million
09 Sep, 2024 1710.0 1755.0 1710.0 1740.0 37.84 Million
08 Sep, 2024 1710.0 1755.0 1710.0 1740.0 32.32 Million
06 Sep, 2024 1690.0 1790.0 1690.0 1710.0 38.81 Million
05 Sep, 2024 1730.0 1760.0 1690.0 1690.0 38.81 Million
04 Sep, 2024 1695.0 1740.0 1680.0 1730.0 29.7 Million
03 Sep, 2024 1680.0 1705.0 1645.0 1680.0 27.74 Million
02 Sep, 2024 1650.0 1695.0 1650.0 1680.0 27.74 Million