PT Kalbe Farma Tbk. (KLBF.JK)

IDR 1315.0

(-4.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1750.0 1750.0 1720.0 1735.0 26.16 Million
26 Sep, 2024 1755.0 1755.0 1730.0 1740.0 43.18 Million
25 Sep, 2024 1760.0 1760.0 1715.0 1740.0 43.95 Million
24 Sep, 2024 1730.0 1755.0 1705.0 1745.0 50.06 Million
23 Sep, 2024 1745.0 1765.0 1725.0 1735.0 26.8 Million
20 Sep, 2024 1730.0 1750.0 1700.0 1720.0 53.85 Million
19 Sep, 2024 1765.0 1765.0 1725.0 1730.0 36.02 Million
18 Sep, 2024 1705.0 1750.0 1705.0 1750.0 17.76 Million
17 Sep, 2024 1710.0 1730.0 1705.0 1705.0 11.3 Million
13 Sep, 2024 1735.0 1735.0 1700.0 1705.0 26.36 Million