PT Kalbe Farma Tbk. (KLBF.JK)

IDR 1315.0

(-4.71%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1655.0 1655.0 1620.0 1620.0 24.17 Million
24 Oct, 2024 1675.0 1675.0 1640.0 1645.0 14.51 Million
23 Oct, 2024 1680.0 1690.0 1660.0 1675.0 17.96 Million
22 Oct, 2024 1670.0 1710.0 1660.0 1680.0 39.52 Million
21 Oct, 2024 1715.0 1720.0 1660.0 1660.0 28.48 Million
18 Oct, 2024 1700.0 1715.0 1680.0 1715.0 26.14 Million
17 Oct, 2024 1730.0 1735.0 1690.0 1690.0 30.02 Million
16 Oct, 2024 1770.0 1770.0 1725.0 1730.0 23.65 Million
15 Oct, 2024 1715.0 1755.0 1715.0 1750.0 40.2 Million
14 Oct, 2024 1720.0 1740.0 1695.0 1715.0 14.66 Million