PT Kalbe Farma Tbk. (KLBF.JK)

IDR 1315.0

(-4.71%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1680.0 1720.0 1655.0 1720.0 21.2 Million
10 Oct, 2024 1665.0 1675.0 1620.0 1650.0 20.14 Million
09 Oct, 2024 1695.0 1695.0 1655.0 1670.0 22.13 Million
08 Oct, 2024 1730.0 1730.0 1675.0 1700.0 29.45 Million
07 Oct, 2024 1730.0 1745.0 1720.0 1730.0 15.62 Million
04 Oct, 2024 1740.0 1745.0 1725.0 1740.0 23.88 Million
03 Oct, 2024 1725.0 1745.0 1720.0 1740.0 29.33 Million
02 Oct, 2024 1720.0 1730.0 1710.0 1725.0 34.29 Million
01 Oct, 2024 1725.0 1750.0 1715.0 1740.0 17.77 Million
30 Sep, 2024 1750.0 1750.0 1715.0 1725.0 32.2 Million