PT Kalbe Farma Tbk. (KLBF.JK)

IDR 1315.0

(-4.71%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1650.0 1695.0 1650.0 1680.0 19.75 Million
30 Aug, 2024 1700.0 1700.0 1635.0 1650.0 76.26 Million
29 Aug, 2024 1750.0 1750.0 1695.0 1700.0 76.26 Million
28 Aug, 2024 1770.0 1795.0 1725.0 1725.0 29.15 Million
27 Aug, 2024 1730.0 1765.0 1715.0 1740.0 41.88 Million
26 Aug, 2024 1705.0 1750.0 1705.0 1730.0 41.88 Million
25 Aug, 2024 1705.0 1750.0 1705.0 1730.0 36.33 Million
23 Aug, 2024 1750.0 1750.0 1705.0 1720.0 14.71 Million
22 Aug, 2024 1710.0 1750.0 1705.0 1725.0 39.38 Million
21 Aug, 2024 1745.0 1750.0 1710.0 1730.0 39.38 Million