PT Kalbe Farma Tbk. (KLBF.JK)

IDR 1315.0

(-4.71%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1645.0 1680.0 1645.0 1655.0 39.54 Million
07 Aug, 2024 1635.0 1660.0 1635.0 1650.0 18.66 Million
06 Aug, 2024 1650.0 1660.0 1625.0 1645.0 34.23 Million
05 Aug, 2024 1620.0 1635.0 1600.0 1630.0 18.92 Million
02 Aug, 2024 1650.0 1650.0 1615.0 1640.0 30.85 Million
01 Aug, 2024 1590.0 1670.0 1590.0 1650.0 68.48 Million
31 Jul, 2024 1570.0 1610.0 1560.0 1590.0 39.83 Million
30 Jul, 2024 1570.0 1570.0 1540.0 1565.0 18.28 Million
29 Jul, 2024 1575.0 1575.0 1545.0 1560.0 34.37 Million
26 Jul, 2024 1600.0 1600.0 1570.0 1575.0 27.21 Million